CAD 0.05
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 126.7 Thousand |
27 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
26 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 22 Thousand |
23 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 38.1 Thousand |
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 11.5 Thousand |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2040.00 |
20 May, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 41.01 Thousand |
16 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 34 Thousand |
15 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 14 Thousand |
14 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
600229
JWW
SGQ
600733
SAICOM
3547