CAD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14 Thousand |
11 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 406 Thousand |
10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 406 Thousand |
07 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 201 Thousand |
04 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 197.1 Thousand |
03 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 22 Thousand |
31 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1100.00 |
30 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
F-PD
5474
4420
CUSN
CLARI
8262