CAD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
29 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1033.00 |
28 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
27 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31 Thousand |
24 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.81 Thousand |
23 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50.6 Thousand |
22 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 15.4 Thousand |
21 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
20 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1109.00 |
17 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 191 Thousand |
F-PD
5474
4420
CUSN
CLARI
8262