CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 950.24 Thousand |
25 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 794.44 Thousand |
24 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 212 Thousand |
23 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 237 Thousand |
22 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 51 Thousand |
19 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 157 Thousand |
18 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
17 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
16 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 60 Thousand |
15 Jan, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 51.04 Thousand |
F-PD
5474
4420
CUSN
CLARI
8262