Belmont Resources Inc. (BEA.V)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.03 0.03 0.03 0.03 -
26 Aug, 2024 0.03 0.03 0.03 0.03 121 Thousand
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 500.00
21 Aug, 2024 0.03 0.03 0.03 0.03 -
20 Aug, 2024 0.03 0.03 0.03 0.03 1300.00
19 Aug, 2024 0.03 0.03 0.03 0.03 94.5 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 1000.00
15 Aug, 2024 0.03 0.03 0.03 0.03 -
14 Aug, 2024 0.03 0.03 0.03 0.03 44.83 Thousand