Bell Copper Corporation (BCU.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.04 0.04 0.04 0.04 54 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 -
31 Oct, 2024 0.04 0.04 0.04 0.04 1400.00
30 Oct, 2024 0.04 0.04 0.04 0.04 -
29 Oct, 2024 0.04 0.04 0.04 0.04 -
28 Oct, 2024 0.04 0.04 0.04 0.04 3000.00
25 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 -
23 Oct, 2024 0.04 0.04 0.04 0.04 42 Thousand
22 Oct, 2024 0.05 0.05 0.04 0.04 48.3 Thousand