Bell Copper Corporation (BCU.V)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.04 0.04 0.04 0.04 -
28 Oct, 2024 0.04 0.04 0.04 0.04 3000.00
25 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 -
23 Oct, 2024 0.04 0.04 0.04 0.04 42 Thousand
22 Oct, 2024 0.05 0.05 0.04 0.04 48.3 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 23 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 25 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 26 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 -