Baru Gold Corporation (BARU.V)

CAD 0.05

(11.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.02 0.03 0.02 0.03 104 Thousand
08 Mar, 2024 0.02 0.02 0.02 0.02 2540.00
06 Mar, 2024 0.03 0.03 0.02 0.02 19.5 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 104 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 30 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 32 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 13 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 12.45 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 29 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 40.5 Thousand