Baru Gold Corporation (BARU.V)

CAD 0.08

(7.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.04 0.04 0.04 0.04 3400.00
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 133 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 67 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 149 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 64 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 199 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 58.3 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 57 Thousand
10 Oct, 2023 0.04 0.04 0.03 0.04 912.7 Thousand