CAD 0.54
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.63 | 0.63 | 0.6 | 0.6 | 6600.00 |
09 May, 2025 | 0.64 | 0.64 | 0.58 | 0.58 | 9001.00 |
08 May, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 3600.00 |
07 May, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 22.6 Thousand |
06 May, 2025 | 0.59 | 0.64 | 0.55 | 0.63 | 76.9 Thousand |
05 May, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 38.1 Thousand |
02 May, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 34.5 Thousand |
01 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 600.00 |
30 Apr, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1300.00 |
29 Apr, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 30.4 Thousand |
GLENMARK
BPCR
COTQF
PLVFF
SHAHFOOD
0I14