CAD 0.54
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 15.4 Thousand |
26 May, 2025 | 0.6 | 0.6 | 0.58 | 0.58 | 22.3 Thousand |
23 May, 2025 | 0.59 | 0.61 | 0.58 | 0.6 | 45.5 Thousand |
22 May, 2025 | 0.59 | 0.61 | 0.57 | 0.59 | 121.2 Thousand |
21 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 2500.00 |
20 May, 2025 | 0.59 | 0.6 | 0.55 | 0.55 | 68 Thousand |
16 May, 2025 | 0.57 | 0.59 | 0.55 | 0.55 | 33.01 Thousand |
15 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 6500.00 |
14 May, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 7520.00 |
13 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1000.00 |
GLENMARK
BPCR
COTQF
PLVFF
SHAHFOOD
0I14