CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 333.00 |
24 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 3067.00 |
23 Oct, 2023 | 0.23 | 0.23 | 0.15 | 0.15 | 10.24 Thousand |
20 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 2222.00 |
19 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 8067.00 |
18 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
17 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 667.00 |
16 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
13 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
12 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 80.00 |
MS-PK
HROW
0144
MLFB
CFE
SKYI