Gold79 Mines Ltd. (AUU.V)

CAD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.2 0.2 0.2 0.2 2200.00
06 Oct, 2023 0.3 0.3 0.3 0.3 -
05 Oct, 2023 0.3 0.3 0.3 0.3 -
04 Oct, 2023 0.2 0.23 0.2 0.23 15 Thousand
03 Oct, 2023 0.3 0.3 0.3 0.3 60.00
02 Oct, 2023 0.3 0.3 0.3 0.3 -
29 Sep, 2023 0.25 0.25 0.25 0.25 571.00
28 Sep, 2023 0.3 0.3 0.3 0.3 -
27 Sep, 2023 0.25 0.25 0.25 0.25 1900.00
26 Sep, 2023 0.3 0.3 0.3 0.3 -