Golden Sky Minerals Corp. (AUEN.V)
CAD 0.11
(5.0%)
CAD 0.11
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 11 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 97.22 Thousand |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 13 Thousand |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 23 Thousand |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
| 20 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 26 Thousand |
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 125 Thousand |
RAMRAT
BSFFF
GEN
BBBT
6996
BITS