Allegiant Gold Ltd. (AUAU.V)

CAD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.38 0.44 0.37 0.44 314.58 Thousand
25 Jun, 2025 0.4 0.42 0.37 0.38 408 Thousand
24 Jun, 2025 0.4 0.4 0.39 0.4 144 Thousand
23 Jun, 2025 0.38 0.41 0.38 0.4 37.6 Thousand
20 Jun, 2025 0.39 0.39 0.38 0.38 43.5 Thousand
19 Jun, 2025 0.39 0.39 0.38 0.39 8000.00
18 Jun, 2025 0.41 0.41 0.38 0.39 82.51 Thousand
17 Jun, 2025 0.41 0.42 0.39 0.41 65.4 Thousand
16 Jun, 2025 0.38 0.4 0.37 0.4 259.5 Thousand
13 Jun, 2025 0.45 0.45 0.38 0.4 69.1 Thousand