Aurion Resources Ltd. (AU.V)

CAD 0.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.62 0.67 0.62 0.63 271.83 Thousand
08 Jul, 2024 0.62 0.62 0.61 0.62 9987.00
05 Jul, 2024 0.62 0.64 0.61 0.62 74.23 Thousand
04 Jul, 2024 0.61 0.62 0.61 0.62 9200.00
03 Jul, 2024 0.6 0.62 0.59 0.61 24.08 Thousand
02 Jul, 2024 0.6 0.6 0.58 0.59 8594.00
28 Jun, 2024 0.59 0.6 0.59 0.6 25.15 Thousand
26 Jun, 2024 0.59 0.6 0.59 0.59 28.63 Thousand
25 Jun, 2024 0.63 0.63 0.59 0.59 16.5 Thousand
24 Jun, 2024 0.61 0.66 0.6 0.62 31.41 Thousand