ATEX Resources Inc. (ATX.V)
CAD 1.95
(0.0%)
CAD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.52 | 1.59 | 1.51 | 1.59 | 306.2 Thousand |
| 07 Jan, 2025 | 1.49 | 1.56 | 1.47 | 1.53 | 182 Thousand |
| 06 Jan, 2025 | 1.49 | 1.52 | 1.46 | 1.5 | 215.6 Thousand |
| 03 Jan, 2025 | 1.5 | 1.51 | 1.48 | 1.49 | 33.42 Thousand |
| 02 Jan, 2025 | 1.43 | 1.55 | 1.43 | 1.52 | 83.9 Thousand |
| 31 Dec, 2024 | 1.45 | 1.45 | 1.42 | 1.43 | 118.01 Thousand |
| 30 Dec, 2024 | 1.45 | 1.45 | 1.41 | 1.44 | 39.82 Thousand |
| 27 Dec, 2024 | 1.45 | 1.48 | 1.44 | 1.46 | 62.91 Thousand |
| 24 Dec, 2024 | 1.46 | 1.47 | 1.44 | 1.45 | 79.8 Thousand |
| 23 Dec, 2024 | 1.49 | 1.49 | 1.43 | 1.47 | 78.5 Thousand |
GRNL
VESUVIUS
SBI
BCSA
RASIELEC
6213