ATEX Resources Inc. (ATX.V)

CAD 2.14

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.85 0.93 0.85 0.93 329 Thousand
13 Feb, 2024 0.89 0.89 0.84 0.88 178.06 Thousand
12 Feb, 2024 0.92 0.93 0.87 0.9 529.83 Thousand
09 Feb, 2024 0.93 0.94 0.89 0.91 2.32 Million
08 Feb, 2024 0.95 0.95 0.9 0.92 1.38 Million
07 Feb, 2024 0.93 0.98 0.89 0.98 241.55 Thousand
06 Feb, 2024 0.86 0.95 0.85 0.94 475.94 Thousand
05 Feb, 2024 0.9 0.9 0.85 0.87 152.94 Thousand
02 Feb, 2024 0.96 0.96 0.85 0.9 637.13 Thousand
01 Feb, 2024 0.84 0.98 0.84 0.93 1.54 Million