Artemis Gold Inc. (ARTG.V)

CAD 21.19

(12.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 16.24 16.34 15.78 15.8 200.4 Thousand
18 Feb, 2025 16.45 16.45 15.99 16.15 194.1 Thousand
14 Feb, 2025 17.04 17.09 16.16 16.18 199.4 Thousand
13 Feb, 2025 17.0 17.22 16.94 17.07 56.5 Thousand
12 Feb, 2025 16.91 17.11 16.62 17.06 489.53 Thousand
11 Feb, 2025 17.12 17.15 16.73 16.85 207.7 Thousand
10 Feb, 2025 17.0 17.44 16.96 17.06 1.55 Million
07 Feb, 2025 16.88 17.03 16.56 16.7 115.4 Thousand
06 Feb, 2025 17.38 17.4 16.76 16.85 168.21 Thousand
05 Feb, 2025 16.25 17.45 16.2 17.28 521.8 Thousand