CAD 21.19
(12.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 17.0 | 17.22 | 16.94 | 17.07 | 56.5 Thousand |
12 Feb, 2025 | 16.91 | 17.11 | 16.62 | 17.06 | 489.53 Thousand |
11 Feb, 2025 | 17.12 | 17.15 | 16.73 | 16.85 | 207.7 Thousand |
10 Feb, 2025 | 17.0 | 17.44 | 16.96 | 17.06 | 1.55 Million |
07 Feb, 2025 | 16.88 | 17.03 | 16.56 | 16.7 | 115.4 Thousand |
06 Feb, 2025 | 17.38 | 17.4 | 16.76 | 16.85 | 168.21 Thousand |
05 Feb, 2025 | 16.25 | 17.45 | 16.2 | 17.28 | 521.8 Thousand |
04 Feb, 2025 | 15.7 | 16.2 | 15.7 | 16.1 | 212.84 Thousand |
03 Feb, 2025 | 15.88 | 16.26 | 15.6 | 15.68 | 283.6 Thousand |
31 Jan, 2025 | 15.79 | 15.9 | 15.47 | 15.78 | 113.03 Thousand |
UVSS
018260
600084
WZR
1377
IWGFF