CAD 13.85
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 14.4 | 15.35 | 14.4 | 14.85 | 184.8 Thousand |
02 Dec, 2024 | 14.55 | 14.55 | 14.32 | 14.4 | 110.2 Thousand |
29 Nov, 2024 | 14.39 | 14.68 | 14.21 | 14.57 | 131.6 Thousand |
28 Nov, 2024 | 14.12 | 14.25 | 14.12 | 14.2 | 12.53 Thousand |
27 Nov, 2024 | 14.01 | 14.25 | 13.75 | 14.15 | 96.7 Thousand |
26 Nov, 2024 | 14.05 | 14.18 | 13.75 | 13.87 | 87.3 Thousand |
25 Nov, 2024 | 14.0 | 14.3 | 13.86 | 13.9 | 216.6 Thousand |
22 Nov, 2024 | 13.84 | 14.91 | 13.5 | 14.78 | 201 Thousand |
21 Nov, 2024 | 13.15 | 13.82 | 13.1 | 13.75 | 252.74 Thousand |
20 Nov, 2024 | 13.29 | 13.45 | 12.95 | 13.12 | 137.4 Thousand |
UVSS
018260
600084
WZR
1377
IWGFF