Artemis Gold Inc. (ARTG.V)

CAD 21.19

(12.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 10.04 10.04 9.79 9.81 35.24 Thousand
03 Jul, 2024 9.71 10.04 9.71 10.0 33.77 Thousand
02 Jul, 2024 9.68 9.84 9.5 9.65 26.08 Thousand
28 Jun, 2024 9.81 9.85 9.7 9.82 36.46 Thousand
27 Jun, 2024 9.8 9.89 9.73 9.79 66 Thousand
26 Jun, 2024 10.03 10.03 9.71 9.8 96.98 Thousand
25 Jun, 2024 9.99 10.04 9.93 10.0 62.23 Thousand
24 Jun, 2024 10.15 10.15 9.95 10.05 163.57 Thousand
21 Jun, 2024 10.19 10.2 9.96 10.09 413.35 Thousand
20 Jun, 2024 9.72 10.24 9.72 10.2 122.55 Thousand