Artemis Gold Inc. (ARTG.V)

CAD 13.85

(-3.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 10.03 10.03 9.71 9.8 96.98 Thousand
25 Jun, 2024 9.99 10.04 9.93 10.0 62.23 Thousand
24 Jun, 2024 10.15 10.15 9.95 10.05 163.57 Thousand
21 Jun, 2024 10.19 10.2 9.96 10.09 413.35 Thousand
20 Jun, 2024 9.72 10.24 9.72 10.2 122.55 Thousand
19 Jun, 2024 10.11 10.25 9.9 9.95 42.26 Thousand
18 Jun, 2024 9.88 10.04 9.83 9.96 54.49 Thousand
17 Jun, 2024 9.87 10.01 9.69 9.89 81.4 Thousand
14 Jun, 2024 9.8 9.83 9.48 9.76 268.94 Thousand
13 Jun, 2024 10.2 10.26 9.75 9.8 134.49 Thousand