CAD 0.05
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 23.81 Thousand |
28 Nov, 2023 | 0.09 | 0.11 | 0.09 | 0.11 | 91.27 Thousand |
27 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 17 Thousand |
24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 74 Thousand |
22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 77.4 Thousand |
21 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 38.6 Thousand |
20 Nov, 2023 | 0.08 | 0.1 | 0.08 | 0.09 | 414.2 Thousand |
17 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
16 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 26 Thousand |
ORPHA
GOLDIAM
LEE
PEXIP
JAYAGROGN
600616