Appulse Corporation (APL.V)

CAD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.35 0.35 0.35 0.35 -
12 Dec, 2023 0.35 0.35 0.35 0.35 -
11 Dec, 2023 0.35 0.35 0.35 0.35 -
08 Dec, 2023 0.35 0.35 0.35 0.35 -
07 Dec, 2023 0.39 0.39 0.35 0.35 10.5 Thousand
06 Dec, 2023 0.39 0.39 0.39 0.39 5000.00
05 Dec, 2023 0.38 0.38 0.38 0.38 -
04 Dec, 2023 0.38 0.38 0.38 0.38 -
01 Dec, 2023 0.38 0.38 0.38 0.38 -
30 Nov, 2023 0.38 0.38 0.38 0.38 912.00