CAD 0.2
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 51.47 Thousand |
15 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 41.5 Thousand |
14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
09 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 157.25 Thousand |
08 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 169 Thousand |
07 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
600536
MSWV
002975
600203
7554
688063