Angkor Resources Corp. (ANK.V)
CAD 0.2
(5.26%)
CAD 0.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 24 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 24 Thousand |
600536
MSWV
002975
600203
7554
688063