CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
23 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8001.00 |
20 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
19 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 |
18 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1000.00 |
17 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
16 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
13 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
12 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 8000.00 |
11 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
688246
SLCL
SOHOO
MCVT
CIW
PBAM