Azucar Minerals Ltd. (AMZ.V)

CAD 0.04

(40.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.03 0.03 0.03 0.03 136 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 -
26 Aug, 2024 0.03 0.03 0.03 0.03 1000.00
23 Aug, 2024 0.03 0.03 0.03 0.03 7000.00
22 Aug, 2024 0.03 0.03 0.03 0.03 147 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 210.03 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 50 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 59.2 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 96 Thousand
15 Aug, 2024 0.02 0.03 0.02 0.03 11.9 Thousand