CAD 0.07
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.31 | 0.33 | 0.29 | 0.33 | 61.7 Thousand |
03 Oct, 2023 | 0.32 | 0.32 | 0.3 | 0.31 | 84.9 Thousand |
02 Oct, 2023 | 0.32 | 0.32 | 0.31 | 0.31 | 17 Thousand |
29 Sep, 2023 | 0.32 | 0.33 | 0.31 | 0.33 | 62.2 Thousand |
28 Sep, 2023 | 0.33 | 0.34 | 0.32 | 0.32 | 97.1 Thousand |
27 Sep, 2023 | 0.34 | 0.34 | 0.31 | 0.32 | 121.2 Thousand |
26 Sep, 2023 | 0.32 | 0.34 | 0.32 | 0.33 | 34.5 Thousand |
25 Sep, 2023 | 0.35 | 0.36 | 0.32 | 0.33 | 64.7 Thousand |
22 Sep, 2023 | 0.34 | 0.35 | 0.33 | 0.33 | 10.6 Thousand |
21 Sep, 2023 | 0.35 | 0.35 | 0.32 | 0.32 | 94.3 Thousand |
CML
ECORECO
TMGEF
CLE
SOTDF
GLIOF