CAD 0.07
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.32 | 0.33 | 0.31 | 0.32 | 53.5 Thousand |
12 Oct, 2023 | 0.34 | 0.34 | 0.32 | 0.33 | 106.5 Thousand |
11 Oct, 2023 | 0.36 | 0.37 | 0.34 | 0.34 | 52.1 Thousand |
10 Oct, 2023 | 0.36 | 0.4 | 0.36 | 0.36 | 178.9 Thousand |
06 Oct, 2023 | 0.35 | 0.37 | 0.35 | 0.37 | 77.9 Thousand |
05 Oct, 2023 | 0.34 | 0.34 | 0.33 | 0.34 | 38.3 Thousand |
04 Oct, 2023 | 0.31 | 0.33 | 0.29 | 0.33 | 61.7 Thousand |
03 Oct, 2023 | 0.32 | 0.32 | 0.3 | 0.31 | 84.9 Thousand |
02 Oct, 2023 | 0.32 | 0.32 | 0.31 | 0.31 | 17 Thousand |
29 Sep, 2023 | 0.32 | 0.33 | 0.31 | 0.33 | 62.2 Thousand |
CML
ECORECO
TMGEF
CLE
SOTDF
GLIOF