Amex Exploration Inc. (AMX.V)
CAD 0.89
(1.14%)
CAD 0.89
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.23 | 1.24 | 1.21 | 1.21 | 91.1 Thousand |
| 20 Sep, 2023 | 1.25 | 1.25 | 1.24 | 1.25 | 57.6 Thousand |
| 19 Sep, 2023 | 1.21 | 1.24 | 1.21 | 1.24 | 67.9 Thousand |
| 18 Sep, 2023 | 1.25 | 1.25 | 1.2 | 1.22 | 30.4 Thousand |
| 15 Sep, 2023 | 1.17 | 1.25 | 1.17 | 1.25 | 58.6 Thousand |
| 14 Sep, 2023 | 1.18 | 1.19 | 1.18 | 1.19 | 233.2 Thousand |
ATRY
9993
VGGOF
RBA
SRE
CINERAD