Amex Exploration Inc. (AMX.V)
CAD 1.17
(8.33%)
CAD 1.17
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.13 | 1.15 | 1.11 | 1.12 | 75 Thousand |
| 07 May, 2025 | 1.2 | 1.2 | 1.14 | 1.15 | 123.5 Thousand |
| 06 May, 2025 | 1.2 | 1.23 | 1.17 | 1.21 | 115.4 Thousand |
| 05 May, 2025 | 1.18 | 1.22 | 1.14 | 1.2 | 119.3 Thousand |
| 02 May, 2025 | 1.08 | 1.17 | 1.07 | 1.17 | 406.33 Thousand |
| 01 May, 2025 | 1.03 | 1.09 | 1.02 | 1.08 | 157.3 Thousand |
| 30 Apr, 2025 | 1.08 | 1.08 | 1.01 | 1.01 | 251.92 Thousand |
| 29 Apr, 2025 | 1.08 | 1.11 | 1.05 | 1.07 | 123 Thousand |
| 28 Apr, 2025 | 1.04 | 1.08 | 1.03 | 1.07 | 87.4 Thousand |
| 25 Apr, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | 64.4 Thousand |
ATRY
9993
VGGOF
RBA
SRE
CINERAD