CAD 1.08
(-6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 1.85 | 1.94 | 1.84 | 1.92 | 46.7 Thousand |
22 Aug, 2024 | 1.88 | 1.9 | 1.83 | 1.83 | 38.54 Thousand |
21 Aug, 2024 | 1.9 | 1.9 | 1.87 | 1.89 | 26.93 Thousand |
20 Aug, 2024 | 1.89 | 1.9 | 1.86 | 1.88 | 16.2 Thousand |
19 Aug, 2024 | 1.9 | 1.9 | 1.86 | 1.9 | 66.4 Thousand |
16 Aug, 2024 | 1.9 | 1.9 | 1.87 | 1.9 | 111.64 Thousand |
15 Aug, 2024 | 1.77 | 1.89 | 1.77 | 1.89 | 76.2 Thousand |
14 Aug, 2024 | 1.65 | 1.78 | 1.65 | 1.78 | 73.9 Thousand |
13 Aug, 2024 | 1.69 | 1.7 | 1.65 | 1.65 | 76.5 Thousand |
12 Aug, 2024 | 1.65 | 1.7 | 1.64 | 1.67 | 83.02 Thousand |
ATRY
9993
VGGOF
RBA
SRE
CINERAD