CAD 0.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | - |
24 Oct, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 500.00 |
23 Oct, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 24.5 Thousand |
20 Oct, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 500.00 |
19 Oct, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 4480.00 |
18 Oct, 2023 | 0.66 | 0.68 | 0.65 | 0.68 | 5000.00 |
17 Oct, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | - |
16 Oct, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | - |
13 Oct, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 500.00 |
12 Oct, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | - |
000636
TBRIF
AAR
UCU
HLN
GJAJ