Alpha Exploration Ltd. (ALEX.V)

CAD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.75 0.75 0.75 0.75 2000.00
15 Jan, 2025 0.77 0.77 0.77 0.77 -
14 Jan, 2025 0.74 0.77 0.74 0.77 1095.00
13 Jan, 2025 0.75 0.75 0.75 0.75 1259.00
10 Jan, 2025 0.76 0.76 0.76 0.76 20.39 Thousand
09 Jan, 2025 0.77 0.77 0.77 0.77 -
08 Jan, 2025 0.77 0.77 0.77 0.77 -
07 Jan, 2025 0.77 0.77 0.77 0.77 -
06 Jan, 2025 0.77 0.77 0.77 0.77 500.00
03 Jan, 2025 0.77 0.8 0.77 0.8 2480.00