Alpha Exploration Ltd. (ALEX.V)

CAD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.63 0.63 0.63 0.63 -
19 Dec, 2023 0.63 0.63 0.63 0.63 -
18 Dec, 2023 0.63 0.63 0.63 0.63 -
15 Dec, 2023 0.63 0.63 0.63 0.63 -
14 Dec, 2023 0.57 0.63 0.57 0.63 63 Thousand
13 Dec, 2023 0.59 0.59 0.59 0.59 -
12 Dec, 2023 0.62 0.62 0.57 0.59 9100.00
11 Dec, 2023 0.67 0.67 0.67 0.67 -
08 Dec, 2023 0.63 0.67 0.63 0.67 11.5 Thousand
07 Dec, 2023 0.63 0.63 0.63 0.63 1000.00