Alpha Exploration Ltd. (ALEX.V)

CAD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.94 0.94 0.94 0.94 1000.00
29 Aug, 2024 0.93 0.93 0.93 0.93 -
28 Aug, 2024 0.93 0.93 0.93 0.93 -
27 Aug, 2024 0.93 0.93 0.93 0.93 7000.00
26 Aug, 2024 0.95 0.95 0.95 0.95 1070.00
23 Aug, 2024 0.88 0.95 0.85 0.95 8175.00
22 Aug, 2024 0.89 0.89 0.89 0.89 -
21 Aug, 2024 0.93 0.93 0.89 0.89 3000.00
20 Aug, 2024 0.99 0.99 0.95 0.95 12.72 Thousand
19 Aug, 2024 0.99 0.99 0.99 0.99 500.00