CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 31 Thousand |
12 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 41 Thousand |
11 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 170.79 Thousand |
10 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 241.15 Thousand |
07 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 43.61 Thousand |
06 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 123.5 Thousand |
05 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 14 Thousand |
04 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 718.5 Thousand |
03 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 199.08 Thousand |
31 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 221.31 Thousand |
NH
1227
STEC
STEC-R
4386
AA4