CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 48.56 Thousand |
25 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 78.55 Thousand |
24 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 128 Thousand |
21 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 236.74 Thousand |
20 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 537.21 Thousand |
19 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 25.01 Thousand |
18 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 219 Thousand |
17 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 68 Thousand |
14 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 59.47 Thousand |
13 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 85 Thousand |
NH
1227
STEC
STEC-R
4386
AA4