Clean Air Metals Inc. (AIR.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.04 0.04 0.04 0.04 5000.00
19 Jul, 2024 0.03 0.04 0.03 0.04 210 Thousand
18 Jul, 2024 0.04 0.04 0.04 0.04 25.24 Thousand
17 Jul, 2024 0.04 0.04 0.03 0.04 150 Thousand
16 Jul, 2024 0.04 0.04 0.04 0.04 96 Thousand
15 Jul, 2024 0.04 0.04 0.03 0.04 53.2 Thousand
12 Jul, 2024 0.04 0.04 0.04 0.04 916 Thousand
11 Jul, 2024 0.04 0.04 0.04 0.04 16.1 Thousand
10 Jul, 2024 0.04 0.04 0.04 0.04 45.2 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 576.26 Thousand