Alphamin Resources Corp. (AFM.V)
CAD 0.92
(1.1%)
CAD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.06 | 1.1 | 1.05 | 1.1 | 125.91 Thousand |
| 14 Jan, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 240.22 Thousand |
| 13 Jan, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 431.84 Thousand |
| 10 Jan, 2025 | 1.08 | 1.09 | 1.03 | 1.07 | 1.56 Million |
| 09 Jan, 2025 | 1.09 | 1.1 | 1.08 | 1.08 | 152.94 Thousand |
| 08 Jan, 2025 | 1.1 | 1.12 | 1.09 | 1.12 | 336.84 Thousand |
| 07 Jan, 2025 | 1.1 | 1.11 | 1.08 | 1.08 | 173.5 Thousand |
| 06 Jan, 2025 | 1.14 | 1.14 | 1.08 | 1.11 | 410.7 Thousand |
| 03 Jan, 2025 | 1.14 | 1.17 | 1.13 | 1.15 | 143.81 Thousand |
| 02 Jan, 2025 | 1.07 | 1.17 | 1.07 | 1.15 | 420.1 Thousand |
TEA
RRRUF
GHG
4419
6178
LAXMICOT