CAD 0.07
(18.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 3.69 Million |
26 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 2.76 Million |
23 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 2.08 Million |
22 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 567.3 Thousand |
21 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 374.5 Thousand |
20 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 477.92 Thousand |
16 May, 2025 | 0.08 | 0.1 | 0.08 | 0.09 | 1.8 Million |
15 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 615.5 Thousand |
14 May, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 3.44 Million |
13 May, 2025 | 0.1 | 0.11 | 0.09 | 0.09 | 2.82 Million |
TIGO-SDB
SEG
CLAS-B
FCSSOFT
SUPERSHAKT
PMED