Yangarra Resources Ltd. (YGR.TO)
CAD 0.83
(1.22%)
CAD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 21.41 Thousand |
| 13 Sep, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 17.54 Thousand |
| 12 Sep, 2024 | 1.02 | 1.09 | 1.02 | 1.06 | 53.9 Thousand |
| 11 Sep, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 37 Thousand |
| 10 Sep, 2024 | 1.05 | 1.05 | 0.97 | 1.01 | 59.1 Thousand |
| 09 Sep, 2024 | 1.04 | 1.05 | 0.98 | 1.0 | 138.94 Thousand |
| 06 Sep, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 79.5 Thousand |
| 05 Sep, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 5400.00 |
| 04 Sep, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 34.2 Thousand |
| 03 Sep, 2024 | 1.1 | 1.11 | 1.05 | 1.06 | 117.5 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST