Xtra-Gold Resources Corp. (XTG.TO)

CAD 1.94

(-3.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2.11 2.12 2.1 2.12 8700.00
26 Mar, 2025 2.07 2.11 2.07 2.11 8800.00
25 Mar, 2025 2.1 2.13 2.05 2.05 2400.00
24 Mar, 2025 2.14 2.16 2.06 2.06 15 Thousand
21 Mar, 2025 2.11 2.11 2.11 2.11 -
20 Mar, 2025 2.15 2.15 2.1 2.11 28.7 Thousand
19 Mar, 2025 2.13 2.15 2.13 2.14 8200.00
18 Mar, 2025 2.08 2.11 2.08 2.1 48 Thousand
17 Mar, 2025 2.18 2.18 2.07 2.07 20.73 Thousand
14 Mar, 2025 2.15 2.17 2.11 2.15 18.9 Thousand