Xtra-Gold Resources Corp. (XTG.TO)

CAD 1.94

(-3.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2.14 2.14 2.14 2.14 150.00
20 Jun, 2025 2.08 2.16 2.08 2.16 47.9 Thousand
19 Jun, 2025 2.07 2.09 2.04 2.07 16.91 Thousand
18 Jun, 2025 2.08 2.09 2.01 2.03 40.02 Thousand
17 Jun, 2025 2.04 2.08 2.04 2.07 7015.00
16 Jun, 2025 2.07 2.07 2.07 2.07 -
13 Jun, 2025 2.08 2.09 2.07 2.07 9605.00
12 Jun, 2025 2.04 2.09 2.02 2.02 11.8 Thousand
11 Jun, 2025 2.0 2.04 2.0 2.02 1905.00
10 Jun, 2025 2.03 2.04 2.0 2.0 33.91 Thousand