Xtra-Gold Resources Corp. (XTG.TO)
CAD 1.94
(-3.48%)
CAD 1.94
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.93 | 1.95 | 1.93 | 1.94 | 3800.00 |
| 08 May, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 8000.00 |
| 07 May, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | 1700.00 |
| 06 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 400.00 |
| 05 May, 2025 | 1.93 | 1.93 | 1.9 | 1.9 | 5440.00 |
| 02 May, 2025 | 1.98 | 1.99 | 1.91 | 1.94 | 2000.00 |
| 01 May, 2025 | 2.02 | 2.05 | 1.95 | 2.01 | 11 Thousand |
| 30 Apr, 2025 | 2.0 | 2.07 | 2.0 | 2.05 | 6323.00 |
| 29 Apr, 2025 | 2.01 | 2.05 | 1.98 | 1.98 | 9800.00 |
| 28 Apr, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 2500.00 |
VRTHF
FZMD
FIISO
HUM
PEMTF
CE