TMX Group Limited (X.TO)

CAD 52.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 51.21 51.95 50.75 51.61 424.4 Thousand
06 Mar, 2025 51.23 52.31 51.02 51.53 499.54 Thousand
05 Mar, 2025 51.2 52.8 51.2 51.85 780.2 Thousand
04 Mar, 2025 50.37 51.55 50.2 51.08 676.6 Thousand
03 Mar, 2025 51.34 51.5 50.62 50.83 536.34 Thousand
28 Feb, 2025 50.26 51.55 50.26 51.41 1.22 Million
27 Feb, 2025 50.92 51.15 50.23 50.25 611.1 Thousand
26 Feb, 2025 50.82 51.0 50.5 50.79 374.66 Thousand
25 Feb, 2025 50.98 51.0 50.39 50.88 390.7 Thousand
24 Feb, 2025 50.49 50.97 50.23 50.57 349.59 Thousand