TMX Group Limited (X.TO)

CAD 51.78

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 51.57 51.84 51.24 51.26 1.79 Million
16 Apr, 2025 51.16 51.67 50.83 51.62 727.4 Thousand
15 Apr, 2025 50.55 51.46 50.38 51.29 431.13 Thousand
14 Apr, 2025 49.22 50.82 49.22 50.5 452.34 Thousand
11 Apr, 2025 47.33 49.0 47.27 48.87 512.32 Thousand
10 Apr, 2025 47.92 48.45 47.2 47.6 578.8 Thousand
09 Apr, 2025 47.56 48.58 46.5 47.92 1.34 Million
08 Apr, 2025 48.5 49.34 47.52 47.93 933.22 Thousand
07 Apr, 2025 50.47 51.38 48.36 48.4 1.19 Million
04 Apr, 2025 52.09 52.84 51.32 51.41 927.64 Thousand