CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 413.9 Thousand |
01 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 223 Thousand |
31 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1.12 Million |
30 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 632.9 Thousand |
27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 594.7 Thousand |
26 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 214.7 Thousand |
25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 249 Thousand |
24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 135.9 Thousand |
23 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 975.3 Thousand |
20 Oct, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 425.4 Thousand |
000612
SRMCL
CZBS
PTPI
MDMP
BFCH