Wallbridge Mining Company Limited (WM.TO)
CAD 0.05
(0.0%)
CAD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 49.3 Thousand |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 980.1 Thousand |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 413.9 Thousand |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 223 Thousand |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1.12 Million |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 632.9 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 594.7 Thousand |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 214.7 Thousand |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 249 Thousand |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 135.9 Thousand |
000612
SRMCL
CZBS
PTPI
MDMP
BFCH