Wallbridge Mining Company Limited (WM.TO)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.1 0.1 0.09 0.1 49.3 Thousand
03 Nov, 2023 0.1 0.1 0.09 0.09 980.1 Thousand
02 Nov, 2023 0.1 0.1 0.09 0.1 413.9 Thousand
01 Nov, 2023 0.1 0.1 0.09 0.1 223 Thousand
31 Oct, 2023 0.1 0.1 0.09 0.1 1.12 Million
30 Oct, 2023 0.1 0.1 0.09 0.09 632.9 Thousand
27 Oct, 2023 0.1 0.1 0.1 0.1 594.7 Thousand
26 Oct, 2023 0.1 0.1 0.09 0.1 214.7 Thousand
25 Oct, 2023 0.1 0.1 0.1 0.1 249 Thousand
24 Oct, 2023 0.1 0.1 0.1 0.1 135.9 Thousand