CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 175.2 Thousand |
20 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 188 Thousand |
17 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 380 Thousand |
16 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 822.7 Thousand |
15 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 422.5 Thousand |
14 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 472 Thousand |
13 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 1.07 Million |
10 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 254.4 Thousand |
09 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 22.1 Thousand |
08 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 515.8 Thousand |
000612
SRMCL
CZBS
PTPI
MDMP
BFCH